| August 29, 2003 | Friday | Jumadi-us-Sani 30, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
37.40 |
1.40 |
37.75 |
35.40 |
1,308,000.00 |
Bestway Cement |
27.50 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
6.45 |
1.05 |
6.85 |
5.35 |
25,013,000.00 |
Cherat Cement |
51.30 |
3.20 |
51.30 |
48.90 |
114,000.00 |
D.G.Khan |
44.30 |
2.85 |
44.55 |
41.50 |
45,812,000.00 |
Dadabhoy Cement |
12.35 |
.95 |
12.35 |
11.00 |
24,500.00 |
Dadex Eternit |
45.25 |
.25 |
45.25 |
45.25 |
.00 |
Essa Cement |
20.00 |
.00 |
20.00 |
19.65 |
4,500.00 |
Fauji Cement |
13.85 |
.40 |
14.05 |
13.40 |
31,045,500.00 |
Fecto Cement |
11.30 |
-.20 |
12.25 |
11.30 |
1,500.00 |
Gharibwal |
8.20 |
.30 |
8.20 |
8.10 |
4,500.00 |
Javedan Cement |
7.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
51.00 |
1.00 |
51.90 |
51.00 |
1,500.00 |
Lucky Cement |
23.45 |
.20 |
23.90 |
22.80 |
15,771,000.00 |
Maple Leaf |
26.40 |
.75 |
26.80 |
25.60 |
6,069,500.00 |
Mustehkam Cemen |
12.90 |
1.15 |
13.00 |
12.90 |
5,000.00 |
Pakland Cement |
11.25 |
.60 |
11.30 |
10.65 |
204,500.00 |
Pioneer Cement |
13.25 |
.40 |
13.35 |
12.80 |
1,154,000.00 |
Saadi Cement |
7.00 |
.40 |
7.10 |
6.60 |
396,000.00 |
Zeal Pak |
9.00 |
.00 |
9.25 |
9.00 |
27,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
