| August 29, 2003 | Friday | Jumadi-us-Sani 30, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
6.60 |
.45 |
6.60 |
6.40 |
9,000.00 |
Pak Elektron |
44.75 |
-2.25 |
48.35 |
44.75 |
4,000.00 |
Pak Telephone |
16.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
89.00 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
6.70 |
-.15 |
7.00 |
6.60 |
27,500.00 |
Pioneer Cables |
16.50 |
.25 |
16.50 |
16.50 |
500.00 |
Ref.Mfg.Co. |
2.90 |
.30 |
2.90 |
2.50 |
42,000.00 |
Siemens Engg. |
372.75 |
-19.60 |
372.75 |
372.75 |
100.00 |
Singer Pak |
36.25 |
-1.25 |
36.25 |
36.25 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
