| August 29, 2003 | Friday | Jumadi-us-Sani 30, 1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
22.60 |
-.15 |
23.25 |
22.50 |
58,000.00 |
AL-Ghazi Tract.* |
200.00 |
2.00 |
202.00 |
199.05 |
48,500.00 |
Allwin Engg. |
15.00 |
.00 |
15.00 |
15.00 |
1,000.00 |
Atlas Battery |
118.10 |
4.10 |
118.10 |
115.00 |
900.00 |
Bal. Wheel |
28.85 |
.60 |
29.00 |
28.85 |
14,500.00 |
Dewan Motors |
29.50 |
.40 |
29.90 |
29.30 |
2,614,500.00 |
Exide (Pak) |
51.00 |
.00 |
.00 |
.00 |
.00 |
General Tyre |
51.25 |
-2.65 |
54.50 |
51.25 |
1,192,000.00 |
Ghandhara Dies. |
34.25 |
-1.35 |
37.75 |
33.85 |
30,500.00 |
Ghandhara Ltd. |
15.65 |
1.50 |
15.65 |
15.00 |
107,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
