| August 28, 2003 | Thursday | Jumadi-us-Sani 28, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.40 |
.45 |
5.40 |
5.40 |
500.00 |
Artistic Denim |
80.50 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
91.00 |
1.00 |
91.00 |
91.00 |
1,000.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
19.75 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
31.60 |
1.25 |
32.50 |
31.25 |
239,000.00 |
Dawood Cotton |
75.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
25.75 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
305.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
5.25 |
-.25 |
5.60 |
5.25 |
5,000.00 |
Gul Ahmed Tex. |
61.25 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
10.95 |
-.05 |
10.95 |
10.95 |
.00 |
Hussain Ind. |
45.95 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
8.05 |
-.10 |
8.50 |
8.05 |
313,500.00 |
Kohinoor Tex. |
18.00 |
.00 |
18.50 |
18.00 |
545,500.00 |
Legler Nafees |
15.00 |
.10 |
15.00 |
14.75 |
21,500.00 |
Mehmood Textile |
75.55 |
-3.95 |
75.55 |
75.55 |
3,000.00 |
Mian Textile |
3.60 |
-.30 |
3.60 |
3.60 |
5,000.00 |
Modern Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
8.50 |
.25 |
8.50 |
8.50 |
4,000.00 |
Mubarak Tex. |
9.50 |
1.50 |
9.50 |
9.50 |
3,000.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
13.00 |
-.30 |
13.00 |
13.00 |
5,000.00 |
Nishat Mills |
39.95 |
-.20 |
41.10 |
39.75 |
5,681,000.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.95 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
