| August 28, 2003 | Thursday | Jumadi-us-Sani 28, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
38.20 |
-.10 |
38.65 |
38.10 |
58,771,000.00 |
Pak Datacom Ltd |
15.00 |
.50 |
15.00 |
15.00 |
2,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
30.00 |
.15 |
31.15 |
29.40 |
9,272,000.00 |
TRG Pak |
23.55 |
-1.15 |
25.00 |
23.50 |
4,212,000.00 |
World Call Com |
17.70 |
-.10 |
18.00 |
17.60 |
1,312,000.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
