| August 28, 2003 | Thursday | Jumadi-us-Sani 28, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
13.65 |
-.10 |
13.65 |
13.65 |
.00 |
AL- Abbas Sug. |
25.00 |
.50 |
25.00 |
25.00 |
500.00 |
AL-Noor Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
4.25 |
.10 |
4.55 |
4.20 |
62,000.00 |
Baba Farid |
11.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
3.50 |
-.10 |
3.50 |
3.50 |
10,500.00 |
Chashma Sugar |
17.10 |
.10 |
17.10 |
17.00 |
12,000.00 |
Crescent Sugar |
16.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
11.00 |
.10 |
11.00 |
11.00 |
.00 |
Faran Sugar |
6.25 |
-.05 |
6.25 |
6.25 |
3,500.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.30 |
-.25 |
10.60 |
10.20 |
9,500.00 |
Habib Sugar* |
15.00 |
.00 |
15.00 |
15.00 |
500.00 |
Hamza Sug. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
10.55 |
.10 |
10.75 |
10.45 |
103,500.00 |
Hussein Sugar |
27.50 |
-1.00 |
27.50 |
27.50 |
1,000.00 |
J. D. W. Sug. |
50.50 |
1.50 |
50.50 |
49.00 |
46,500.00 |
Khairpur Sug. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
14.65 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
6.05 |
-.45 |
6.05 |
6.05 |
3,000.00 |
Mirza Sugar |
2.65 |
.15 |
2.70 |
2.65 |
19,000.00 |
Noon Sugar |
72.55 |
-1.45 |
72.55 |
72.55 |
2,000.00 |
Premier Sugar |
46.00 |
-1.00 |
46.00 |
46.00 |
1,000.00 |
Sakrand Sugar |
2.30 |
-.50 |
2.50 |
2.30 |
7,500.00 |
Shahmurad Sug. |
5.00 |
.00 |
5.00 |
5.00 |
5,000.00 |
Shahtaj Sugar |
89.00 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
34.00 |
-.95 |
34.00 |
34.00 |
.00 |
Sind Abadgars |
7.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.75 |
.10 |
15.75 |
15.40 |
4,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
