| August 28, 2003 | Thursday | Jumadi-us-Sani 28, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
130.00 |
.00 |
132.25 |
129.00 |
198,600.00 |
Nat. Refinery |
137.75 |
.75 |
139.00 |
137.05 |
43,000.00 |
Pak Oilfields |
312.70 |
3.80 |
315.70 |
309.05 |
17,248,400.00 |
Pak Refinery |
184.00 |
.05 |
185.00 |
182.00 |
14,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
