| August 28, 2003 | Thursday | Jumadi-us-Sani 28, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.90 |
.00 |
.00 |
.00 |
.00 |
Bosicor Pak |
32.25 |
-.15 |
32.95 |
32.00 |
8,596,000.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
5.55 |
.20 |
5.90 |
5.50 |
45,000.00 |
Hub Power Co. |
43.25 |
-.15 |
43.60 |
43.10 |
32,429,000.00 |
Ideal Energy |
20.30 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
7.50 |
-.40 |
8.15 |
7.30 |
12,034,000.00 |
K. E. S. C. |
8.50 |
.10 |
8.60 |
8.40 |
3,264,000.00 |
Koh. Genertek |
17.40 |
.15 |
17.40 |
16.25 |
54,500.00 |
Kohinoor Energy |
34.25 |
.35 |
35.15 |
33.60 |
149,000.00 |
Kohinoor Power |
8.20 |
-.10 |
8.35 |
8.00 |
8,500.00 |
S. G. Power |
7.00 |
.00 |
7.25 |
7.00 |
5,000.00 |
Sitara Energy |
32.50 |
.35 |
32.75 |
32.50 |
16,000.00 |
Southern Elect. |
19.20 |
-.05 |
19.40 |
19.05 |
571,500.00 |
Tri-Star Power |
3.70 |
-.15 |
3.75 |
3.55 |
16,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
