| August 28, 2003 | Thursday | Jumadi-us-Sani 28, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
110.00 |
4.90 |
110.10 |
108.90 |
500.00 |
Aventis Pharma |
129.50 |
9.00 |
129.50 |
125.00 |
2,100.00 |
Colgate Palmoli |
125.00 |
3.00 |
125.00 |
125.00 |
500.00 |
Ferozsons Lab. |
104.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
198.00 |
4.00 |
200.00 |
191.00 |
20,600.00 |
Highnoon Lab. |
35.50 |
1.00 |
35.50 |
34.00 |
19,500.00 |
I. C. I. |
78.90 |
-.15 |
80.15 |
78.80 |
2,378,800.00 |
Otsuka Pak |
36.10 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
14.15 |
.65 |
14.40 |
13.25 |
21,196,000.00 |
Parke-Davis |
750.00 |
20.00 |
750.00 |
745.00 |
200.00 |
Rec. Benckiser |
67.00 |
-1.50 |
69.00 |
67.00 |
7,100.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
25.60 |
.05 |
25.95 |
25.50 |
13,500.00 |
Wyeth Pak.*** |
1,300.00 |
.00 |
1,300.00 |
1,300.00 |
110.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
