Company

Close

Change

High

Low

Volume

10th. ICP

39.60

.70

39.90

38.70

35,500.00

11th. ICP

21.15

.00

.00

.00

.00

12th. ICP

19.55

-.15

19.75

19.55

13,500.00

13th. ICP

69.05

.05

72.00

69.05

5,500.00

14th. ICP

26.60

.00

.00

.00

.00

15th. ICP

18.60

-.40

18.60

18.60

1,500.00

16th. ICP

20.80

.15

20.80

20.50

14,000.00

17th. ICP

26.55

-1.05

26.55

26.55

1,000.00

18th. ICP

20.50

.00

.00

.00

.00

19th. ICP

21.00

-1.00

21.00

21.00

500.00

1st. ICP

20.25

.00

20.25

19.25

6,000.00

20th. ICP

23.15

-.35

23.15

23.15

.00

21st. ICP

8.50

.00

8.50

8.25

66,000.00

22nd. ICP

17.70

.40

18.00

17.50

124,000.00

23rd. I.C.P

9.10

.00

9.25

9.05

19,000.00

24th. I.C.P.

12.20

.60

12.90

11.80

822,000.00

25th ICP

18.00

.00

19.30

18.00

205,000.00

2nd. ICP

23.90

.00

.00

.00

.00

3rd. ICP

21.00

.00

.00

.00

.00

4th. ICP

49.50

-1.23

49.50

49.50

.00

5th. ICP

26.25

.25

27.00

26.05

19,000.00

6th. ICP

47.00

1.50

47.00

47.00

3,000.00

7th. ICP

25.00

-.65

25.00

25.00

1,500.00

8th. ICP

29.75

.00

30.50

29.75

5,500.00

9th. ICP

47.50

.50

47.50

46.00

86,000.00

AL-MeezanMutual

33.20

.55

33.50

32.65

117,000.00

Asian Stocks

5.50

.00

.00

.00

.00

BSJS Balanced

28.00

-.10

28.30

27.85

214,500.00

Dominion Stock

4.50

.00

.00

.00

.00

F.Cap.Mut.Fund

8.00

-.60

8.60

8.00

103,000.00

Golden Arrow*

9.15

-.20

9.50

9.15

17,500.00

ICP SEMF

56.75

1.50

57.90

55.75

3,945,500.00

Invest M. Funds

4.50

-.25

4.75

4.45

717,500.00

NIT repurchase price

.00

.00

.00

.00

NIT sale price

.00

.00

.00

.00

P.S. Fund

3.50

.00

3.50

3.50

5,000.00

Pak PremierFund

18.40

.05

18.80

18.30

1,298,000.00

Safeway Mutual

10.05

.00

.00

.00

.00

Tri-Star Mutual

2.30

.10

2.35

2.20

16,500.00