| August 28, 2003 | Thursday | Jumadi-us-Sani 28, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
12.25 |
-.25 |
12.30 |
12.00 |
6,000.00 |
AL-Mal Sec. |
10.45 |
.95 |
10.45 |
9.55 |
6,500.00 |
Arif Habib Sec |
378.00 |
2.00 |
380.00 |
378.00 |
2,000.00 |
Askari Bank |
42.05 |
.05 |
42.75 |
42.00 |
229,000.00 |
Atlas Bank |
16.00 |
.00 |
16.50 |
16.00 |
48,000.00 |
Bank AL-Habib |
35.35 |
.30 |
35.90 |
35.25 |
51,500.00 |
Bank of Punjab |
33.30 |
.25 |
33.70 |
32.80 |
1,083,500.00 |
Bolan Bank |
12.00 |
.25 |
12.00 |
11.80 |
4,000.00 |
Escorts Bank |
13.85 |
.25 |
14.40 |
13.85 |
3,500.00 |
Faysal Bank |
33.50 |
.15 |
34.50 |
33.45 |
618,000.00 |
Fidelity Bank |
10.00 |
-.10 |
10.40 |
9.90 |
90,500.00 |
Int.Inv.Bank |
18.00 |
.70 |
18.00 |
17.90 |
2,000.00 |
Inv.Sec |
7.25 |
.00 |
7.75 |
7.20 |
247,000.00 |
Islamic Bank |
6.30 |
-.45 |
6.50 |
6.30 |
6,000.00 |
J.O.V.& Co. |
460.00 |
23.00 |
469.75 |
442.00 |
21,000.00 |
Jah Sid & Co. |
78.00 |
-1.00 |
79.00 |
78.00 |
2,500.00 |
Jah Sid & Co. (R) |
.05 |
.00 |
.05 |
.05 |
.00 |
Jah Sid Bank |
66.00 |
.90 |
69.00 |
66.00 |
17,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
