| August 28, 2003 | Thursday | Jumadi-us-Sani 28, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-AUG |
24.05 |
.40 |
24.85 |
23.35 |
1,675,500.00 |
ENGRO-AUG |
93.40 |
-.10 |
94.00 |
92.45 |
286,000.00 |
FFCJ-AUG |
17.55 |
.30 |
17.70 |
17.10 |
1,337,000.00 |
FFCL-AUG |
99.10 |
.10 |
100.00 |
98.55 |
159,500.00 |
HUBC-AUG |
43.30 |
-.05 |
43.60 |
43.10 |
3,688,000.00 |
IBFL-AUG |
29.50 |
.40 |
29.50 |
29.00 |
6,000.00 |
ICI-AUG |
79.00 |
-.25 |
80.00 |
78.70 |
523,500.00 |
MCBL-AUG |
51.65 |
-.15 |
52.49 |
51.60 |
236,000.00 |
NISM-AUG |
39.90 |
-.50 |
41.10 |
39.80 |
203,000.00 |
PPTA-AUG |
14.00 |
.50 |
14.30 |
13.25 |
1,269,000.00 |
PRO-PAK INT |
28.60 |
1.95 |
28.60 |
28.60 |
745,000.00 |
PSOC-AUG |
288.40 |
4.80 |
291.30 |
285.00 |
6,667,000.00 |
PTC-AUG |
38.30 |
-.05 |
38.65 |
38.14 |
4,414,500.00 |
SNGP-AUG |
45.45 |
-.55 |
46.50 |
45.35 |
1,689,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
