| August 28, 2003 | Thursday | Jumadi-us-Sani 28, 1424 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
5.20 |
.55 |
5.25 |
5.00 |
42,000.00 |
Bolan Casting |
64.00 |
-2.00 |
65.00 |
64.00 |
1,500.00 |
Crescent Steel |
82.00 |
1.95 |
82.75 |
80.25 |
34,000.00 |
Huffaz Pipe |
11.90 |
-.50 |
12.10 |
11.80 |
2,000.00 |
Int’Ind Ltd. |
120.00 |
-5.00 |
127.00 |
120.00 |
3,500.00 |
K.S.B.Pumps |
27.10 |
1.10 |
27.10 |
26.20 |
1,000.00 |
Pak Engg. |
8.00 |
-1.00 |
9.95 |
8.00 |
142,500.00 |
Sazgar Engg. |
17.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
