| August 28, 2003 | Thursday | Jumadi-us-Sani 28, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Kasb Bank |
13.20 |
-.30 |
13.65 |
13.20 |
71,500.00 |
M. C. B. |
51.65 |
-.05 |
52.50 |
51.50 |
2,565,000.00 |
Mashreq Bank |
14.05 |
.05 |
14.35 |
13.80 |
850,000.00 |
Meezan Bank |
15.00 |
-.80 |
15.75 |
14.80 |
71,500.00 |
Metropolitan Bank |
34.00 |
-1.00 |
34.00 |
33.25 |
9,000.00 |
NBP |
40.00 |
.85 |
40.45 |
38.70 |
11,066,500.00 |
Orix Inv.Bank |
19.80 |
.30 |
19.95 |
19.60 |
27,500.00 |
P.D.G.House |
2.05 |
-.10 |
2.05 |
2.05 |
500.00 |
P.I.C.I.C. |
51.85 |
3.60 |
51.85 |
48.75 |
2,251,500.00 |
Pak Venture |
8.00 |
-.50 |
8.00 |
8.00 |
2,500.00 |
PICIC Comm Bank |
35.10 |
.30 |
35.50 |
34.75 |
425,500.00 |
Prime Comm.Bank |
14.80 |
.05 |
15.25 |
14.65 |
36,500.00 |
Prud. Bank |
3.50 |
.20 |
3.50 |
3.50 |
5,000.00 |
Saudi Pak Bank |
16.95 |
.95 |
17.20 |
16.15 |
680,000.00 |
Security Bank |
18.30 |
.30 |
19.40 |
17.55 |
73,000.00 |
Soneri Bank |
22.00 |
-.10 |
22.70 |
22.00 |
43,000.00 |
Trust Bank |
9.30 |
.20 |
9.50 |
9.20 |
61,000.00 |
Union Bank |
18.60 |
.10 |
19.00 |
18.60 |
101,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
