| August 28, 2003 | Thursday | Jumadi-us-Sani 28, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
36.00 |
-.55 |
37.10 |
35.50 |
612,500.00 |
Bestway Cement |
27.50 |
.50 |
27.50 |
27.50 |
20,000.00 |
Chakwal Cement |
5.40 |
.15 |
5.55 |
5.25 |
2,308,000.00 |
Cherat Cement |
48.10 |
.60 |
49.00 |
48.00 |
70,500.00 |
D.G.Khan |
41.45 |
-.25 |
42.35 |
41.30 |
9,708,000.00 |
D.G.Khan (RCPref) |
11.00 |
.00 |
11.00 |
10.95 |
3,000.00 |
Dadabhoy Cement |
11.40 |
.60 |
11.45 |
10.45 |
60,500.00 |
Dadex Eternit |
45.00 |
-1.00 |
45.25 |
45.00 |
3,500.00 |
Essa Cement |
20.00 |
.00 |
20.95 |
20.00 |
4,000.00 |
Fauji Cement |
13.45 |
-.05 |
14.05 |
13.20 |
39,741,000.00 |
Fecto Cement |
11.50 |
.50 |
11.85 |
11.40 |
2,000.00 |
Gharibwal |
7.90 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
7.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
50.00 |
-2.50 |
50.00 |
50.00 |
500.00 |
Lucky Cement |
23.25 |
-.35 |
23.95 |
23.00 |
3,973,000.00 |
Maple Leaf |
25.65 |
-.60 |
26.50 |
25.60 |
2,883,500.00 |
Mustehkam Cemen |
11.75 |
.00 |
11.75 |
11.75 |
1,000.00 |
Pakistan Slag |
4.40 |
-.05 |
4.40 |
4.40 |
500.00 |
Pakland Cement |
10.65 |
.15 |
11.35 |
10.65 |
32,500.00 |
Pioneer Cement |
12.85 |
-.15 |
13.40 |
12.80 |
1,341,000.00 |
Saadi Cement |
6.60 |
-.05 |
6.85 |
6.55 |
80,000.00 |
Zeal Pak |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
