| August 28, 2003 | Thursday | Jumadi-us-Sani 28, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
6.15 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
47.00 |
1.50 |
47.90 |
45.05 |
22,000.00 |
Pak Telephone |
16.25 |
.00 |
16.25 |
16.25 |
1,000.00 |
Pakistan Cables |
89.00 |
3.00 |
90.00 |
89.00 |
1,500.00 |
PEL Appliances |
6.85 |
-.15 |
7.20 |
6.50 |
45,000.00 |
Pioneer Cables |
16.25 |
.25 |
16.25 |
16.25 |
.00 |
Ref.Mfg.Co. |
2.60 |
-.10 |
2.65 |
2.60 |
15,000.00 |
Siemens Engg. |
392.35 |
-20.65 |
392.35 |
392.35 |
.00 |
Singer Pak |
37.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
