| August 28, 2003 | Thursday | Jumadi-us-Sani 28, 1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
22.75 |
-.20 |
23.90 |
22.60 |
44,500.00 |
AL-Ghazi Tract.* |
198.00 |
10.00 |
200.00 |
190.00 |
107,000.00 |
Allwin Engg. |
15.00 |
.35 |
15.00 |
15.00 |
.00 |
Atlas Battery |
114.00 |
4.00 |
117.00 |
114.00 |
500.00 |
Bal. Wheel |
28.25 |
.25 |
28.25 |
28.25 |
1,500.00 |
Dewan Motors Lt |
29.10 |
.55 |
29.70 |
28.75 |
3,453,500.00 |
Exide (Pak) |
51.00 |
.00 |
.00 |
.00 |
.00 |
General Tyre |
53.90 |
-.60 |
56.00 |
53.90 |
361,000.00 |
Ghandhara Dies. |
35.60 |
.10 |
37.00 |
35.60 |
4,500.00 |
Ghandhara Ltd. |
14.15 |
1.20 |
14.45 |
12.95 |
167,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
