| August 27, 2003 | Wednesday | Jumadi-us-Sani 28, 1424 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khybar Tob |
5.10 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
190.00 |
11.05 |
192.35 |
190.00 |
7,000.00 |
Pak Tobacco |
34.90 |
2.40 |
34.90 |
33.00 |
136,000.00 |
Sarhad Cig.* |
30.00 |
.00 |
.00 |
.00 |
.00 |
Souvenir Tob. |
20.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
