| August 27, 2003 | Wednesday | Jumadi-us-Sani 28, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Tex. |
3.50 |
.25 |
3.50 |
3.10 |
24,500.00 |
I.C.C. Textile |
9.10 |
-.20 |
9.10 |
9.05 |
2,000.00 |
Kaytex Mills |
12.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
51.50 |
-.15 |
51.50 |
50.00 |
6,500.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
18.10 |
-.45 |
18.10 |
18.10 |
500.00 |
Reliance Weving |
15.55 |
-.80 |
16.00 |
15.35 |
2,500.00 |
Samin Textile |
9.75 |
.15 |
9.75 |
9.75 |
500.00 |
Shahtaj Tex. |
37.15 |
-.35 |
37.50 |
37.00 |
9,000.00 |
Yousuf Weaving |
5.60 |
-.20 |
6.00 |
5.60 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
