| August 27, 2003 | Wednesday | Jumadi-us-Sani 28, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
10.75 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
54.25 |
3.75 |
54.25 |
54.25 |
5,500.00 |
Ahmed Spining |
23.75 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Tex. |
4.25 |
-.75 |
4.30 |
4.25 |
2,000.00 |
AL-Hamd Tex. |
36.00 |
1.75 |
36.00 |
36.00 |
1,500.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
7.90 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
10.95 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
48.50 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
4.80 |
.20 |
4.85 |
4.80 |
10,500.00 |
Babri Cotton |
50.00 |
-1.00 |
50.00 |
50.00 |
500.00 |
Baig Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
190.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Tex. |
4.45 |
.05 |
4.45 |
4.45 |
500.00 |
Chakwal Sp. |
4.00 |
-1.00 |
4.00 |
4.00 |
2,500.00 |
Chenab Tex. |
8.55 |
.00 |
.00 |
.00 |
.00 |
D. M. Tex. |
5.50 |
.10 |
5.50 |
5.50 |
5,000.00 |
Dar-es-Salaam |
8.90 |
.30 |
8.90 |
8.25 |
6,000.00 |
Data Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Khalid |
75.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
40.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
57.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
37.25 |
.00 |
.00 |
.00 |
.00 |
Elahi Cott |
7.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
6.85 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
23.00 |
.00 |
.00 |
.00 |
.00 |
F. P. Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
55.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
19.00 |
.00 |
19.05 |
19.00 |
2,000.00 |
Fawad Tex. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
29.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
113.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
45.05 |
-.70 |
45.15 |
45.05 |
3,500.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Tex. |
27.45 |
-.05 |
27.45 |
27.45 |
100.00 |
Gulshan Sp. |
14.00 |
-.35 |
14.00 |
14.00 |
2,500.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Spinning |
10.30 |
-1.00 |
10.30 |
10.30 |
1,000.00 |
Idrees Tex. |
4.95 |
-.40 |
4.95 |
4.50 |
7,000.00 |
Ihsan Yousuf |
10.65 |
-.65 |
11.00 |
10.65 |
3,000.00 |
Indus Dyeing |
33.50 |
2.65 |
33.50 |
33.50 |
5,000.00 |
Ishtiaque Tex. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
148.00 |
-3.00 |
154.00 |
148.00 |
2,500.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
4.70 |
.40 |
4.70 |
4.60 |
3,000.00 |
J. K. Spinning |
20.50 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
64.00 |
.00 |
.00 |
.00 |
.00 |
Karim Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
12.70 |
.00 |
.00 |
.00 |
.00 |
Khurshid Spinng |
4.00 |
.00 |
4.20 |
3.70 |
10,000.00 |
Kohat Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Lafayette Ind. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
15.60 |
.00 |
.00 |
.00 |
.00 |
Masood Tex. |
18.55 |
.00 |
18.55 |
18.55 |
1,000.00 |
N. P. Spinning |
14.50 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
31.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
43.75 |
.70 |
43.75 |
42.00 |
68,500.00 |
Noon Tex. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
37.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
53.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
31.00 |
-.90 |
31.00 |
31.00 |
4,500.00 |
Ruby Textile |
6.50 |
.00 |
6.50 |
6.50 |
500.00 |
Saif Textile |
21.05 |
-.20 |
21.10 |
21.00 |
36,500.00 |
Salfi Textile |
29.00 |
1.50 |
29.00 |
29.00 |
.00 |
Salman Noman |
4.00 |
-.50 |
4.00 |
4.00 |
11,000.00 |
Sana Ind. |
54.90 |
.90 |
54.90 |
54.90 |
2,000.00 |
Sapphire Fibers |
73.50 |
.50 |
73.50 |
73.50 |
.00 |
Sapphire Tex. |
74.00 |
1.50 |
74.50 |
74.00 |
400.00 |
Sargoda Spining |
4.75 |
-.25 |
4.80 |
4.75 |
4,000.00 |
Saritow Spinnin |
3.00 |
.00 |
3.00 |
3.00 |
5,000.00 |
Service Tex |
6.00 |
-.25 |
6.00 |
6.00 |
.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
17.50 |
.50 |
17.50 |
17.50 |
500.00 |
Shafiq Tex |
91.10 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
21.00 |
-.75 |
21.00 |
21.00 |
500.00 |
Suraj Cotton |
37.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.95 |
-.10 |
4.15 |
3.85 |
47,500.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.50 |
-.40 |
25.50 |
25.25 |
1,000.00 |
Tritex Cotton |
20.05 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
36.50 |
.00 |
37.05 |
36.50 |
3,000.00 |
Usman Textile |
9.85 |
.20 |
10.10 |
9.55 |
13,500.00 |
Yousuf Textile* |
31.15 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.65 |
-.65 |
11.00 |
10.65 |
3,000.00 |
Zaman Textile |
34.05 |
2.35 |
34.05 |
34.05 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
