| August 27, 2003 | Wednesday | Jumadi-us-Sani 28, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
4.95 |
-.35 |
4.95 |
4.75 |
8,000.00 |
Artistic Denim |
80.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
90.00 |
.00 |
90.00 |
90.00 |
500.00 |
Colony Tex. |
19.75 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
30.35 |
1.20 |
31.30 |
29.40 |
315,000.00 |
Dawood Cotton |
75.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
25.00 |
-.75 |
25.00 |
25.00 |
.00 |
Fateh Textile |
305.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
5.50 |
-.25 |
5.50 |
5.50 |
1,000.00 |
Gul Ahmed Tex. |
59.50 |
-1.75 |
59.50 |
59.50 |
.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
45.95 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
8.15 |
.40 |
8.15 |
7.65 |
86,000.00 |
Kohinoor Tex. |
18.00 |
-.60 |
18.55 |
17.80 |
544,500.00 |
Legler Nafees |
14.90 |
-.10 |
15.00 |
14.75 |
42,000.00 |
Mehmood Textile |
79.50 |
4.50 |
80.00 |
75.00 |
8,500.00 |
Mohd. Farooq |
8.25 |
-.25 |
8.50 |
8.25 |
2,000.00 |
Mubarak Tex. |
8.00 |
1.50 |
8.00 |
8.00 |
1,000.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
40.15 |
-.85 |
41.30 |
39.50 |
6,959,500.00 |
Rashid Textile |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.95 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
73.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cott. |
21.50 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
