| August 27, 2003 | Wednesday | Jumadi-us-Sani 28, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
38.30 |
.05 |
38.40 |
37.55 |
77,690,000.00 |
Pak Datacom Ltd |
14.50 |
-.50 |
14.50 |
14.50 |
1,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
29.85 |
-.25 |
30.85 |
28.60 |
4,872,500.00 |
TRG Pakistan |
24.70 |
-1.20 |
26.50 |
24.65 |
2,039,000.00 |
World Call Comm |
17.80 |
-.40 |
18.35 |
17.40 |
3,982,500.00 |
World Call Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
