| August 27, 2003 | Wednesday | Jumadi-us-Sani 28, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid (Bonus) |
50.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abid Silk |
85.50 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.75 |
1.50 |
7.75 |
6.50 |
42,000.00 |
Dewan Salman |
23.55 |
-.90 |
24.85 |
23.25 |
11,163,500.00 |
Dilon Ltd |
68.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
90.55 |
-2.45 |
95.00 |
90.55 |
3,500.00 |
Ibrahim Fibres |
29.20 |
-.30 |
29.90 |
28.75 |
556,000.00 |
Liberty Mills |
50.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
23.25 |
-1.00 |
24.20 |
23.05 |
142,000.00 |
Polypropylene |
22.00 |
-.50 |
22.00 |
22.00 |
.00 |
Polyron |
4.80 |
.00 |
5.05 |
4.60 |
14,500.00 |
Rupali Poly |
42.50 |
-.50 |
43.00 |
42.50 |
1,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.70 |
-.30 |
4.00 |
3.50 |
6,000.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
