| August 27, 2003 | Wednesday | Jumadi-us-Sani 28, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
13.75 |
-.25 |
13.75 |
13.75 |
1,000.00 |
AL- Abbas Sug. |
24.50 |
-.45 |
24.50 |
24.50 |
1,000.00 |
AL-Noor Sugar |
6.00 |
-.05 |
6.05 |
6.00 |
2,500.00 |
Ansari Sug. |
4.15 |
-.10 |
4.15 |
4.00 |
47,000.00 |
Baba Farid |
11.50 |
.00 |
.00 |
.00 |
.00 |
Charsadda P6 |
55.90 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.00 |
-.50 |
17.00 |
17.00 |
2,000.00 |
Crescent Sugar |
16.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
10.90 |
-.60 |
11.05 |
10.90 |
4,000.00 |
Faran (P). |
29.10 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
26.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.55 |
.05 |
10.55 |
10.20 |
14,500.00 |
Habib Sugar* |
15.00 |
-.25 |
15.00 |
15.00 |
1,500.00 |
Hamza Sug. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
10.45 |
-.05 |
10.70 |
10.40 |
65,000.00 |
Hussein Sugar |
28.50 |
-.25 |
28.50 |
28.50 |
.00 |
J. D. W. Sug. |
49.00 |
-2.40 |
51.00 |
49.00 |
74,000.00 |
Khairpur Sug. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
15.00 |
-.50 |
15.00 |
15.00 |
500.00 |
Mehran Sugar |
14.65 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
6.50 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.50 |
.00 |
2.75 |
2.50 |
31,500.00 |
Noon Sugar |
74.00 |
1.00 |
74.00 |
72.75 |
6,000.00 |
Premier Sugar |
47.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.80 |
-.05 |
2.80 |
2.80 |
.00 |
Shahmurad Sug. |
5.00 |
.00 |
5.05 |
5.00 |
9,500.00 |
Shahtaj Sugar |
89.00 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
34.95 |
.95 |
35.00 |
33.50 |
14,000.00 |
Sind Abadgars*** |
7.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.65 |
-.10 |
15.65 |
15.30 |
1,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
