| August 27, 2003 | Wednesday | Jumadi-us-Sani 28, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
130.00 |
-2.50 |
133.00 |
125.90 |
297,000.00 |
Nat. Refinery |
137.00 |
-2.00 |
143.60 |
135.00 |
72,000.00 |
Pak Oilfields |
308.90 |
-1.00 |
312.90 |
304.00 |
9,357,300.00 |
Pak Refinery |
183.95 |
-5.95 |
186.00 |
180.45 |
4,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
