| August 27, 2003 | Wednesday | Jumadi-us-Sani 28, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.90 |
.00 |
.00 |
.00 |
.00 |
Bosicor Pak Ltd |
32.40 |
-1.00 |
33.55 |
31.90 |
17,333,500.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
5.35 |
-.10 |
5.50 |
5.20 |
55,500.00 |
Hub Power Co. |
43.40 |
-.40 |
44.15 |
42.80 |
54,037,500.00 |
Ideal Energy |
20.30 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
7.90 |
.65 |
8.00 |
7.05 |
14,870,500.00 |
K. E. S. C. |
8.40 |
-.40 |
8.80 |
8.25 |
10,524,000.00 |
Koh. Genertek |
17.25 |
-.45 |
17.50 |
17.25 |
13,000.00 |
Kohinoor Energy |
33.90 |
.40 |
33.90 |
33.05 |
75,500.00 |
Kohinoor Power |
8.30 |
-.20 |
8.50 |
8.30 |
8,500.00 |
S. G. Power |
7.00 |
-.50 |
7.50 |
7.00 |
20,000.00 |
Sitara Energy |
32.15 |
.10 |
32.60 |
32.15 |
6,000.00 |
Southern Elect. |
19.25 |
-.25 |
19.70 |
19.00 |
949,000.00 |
Tri-Star Power |
3.85 |
.10 |
3.85 |
3.75 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
