| August 27, 2003 | Wednesday | Jumadi-us-Sani 28, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
105.10 |
-4.90 |
105.10 |
105.10 |
100.00 |
Aventis Pharma |
120.50 |
-1.45 |
121.00 |
120.00 |
1,500.00 |
Colgate Palmoli |
122.00 |
2.00 |
127.95 |
121.00 |
4,000.00 |
Ferozsons Lab. |
104.00 |
-4.90 |
105.05 |
104.00 |
2,000.00 |
Glaxo SmithKline |
194.00 |
-1.00 |
199.00 |
190.50 |
19,100.00 |
Highnoon Lab. |
34.50 |
.10 |
34.50 |
34.05 |
1,000.00 |
ICI |
79.05 |
.25 |
80.45 |
77.50 |
5,632,300.00 |
Otsuka Pak |
36.10 |
-1.90 |
36.10 |
36.10 |
500.00 |
Pak PTA Ltd. |
13.50 |
-.30 |
13.90 |
13.15 |
6,996,000.00 |
Parke-Davis |
730.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
68.50 |
-3.40 |
77.00 |
68.35 |
29,900.00 |
S.K.&.F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
25.55 |
-.20 |
25.65 |
25.00 |
22,500.00 |
Wyeath Pak.*** |
1,300.00 |
-68.00 |
1,300.00 |
1,300.00 |
10.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
