| August 27, 2003 | Wednesday | Jumadi-us-Sani 28, 1424 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mari Gas |
86.00 |
-2.90 |
87.00 |
85.00 |
9,000.00 |
Sui Northern |
46.00 |
.25 |
46.70 |
44.60 |
29,720,500.00 |
Sui South Gas |
32.90 |
-.60 |
33.80 |
32.20 |
1,992,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
