Company

Close

Change

High

Low

Volume

1st. Fid.Leas

10.00

.00

10.00

9.55

12,500.00

1st.Crescent

18.70

.00

.00

.00

.00

A.B.L. Mod.

6.40

-.25

6.50

6.25

144,500.00

AL-Mali Mod.

11.15

.20

11.15

11.15

1,000.00

AL-Noor Mod.

7.25

.05

7.25

7.15

22,500.00

AL-Tijarah

3.75

.00

.00

.00

.00

AL-Zamin

5.10

-.10

5.15

5.05

5,000.00

B. F. Mod.

5.25

.00

.00

.00

.00

B.R.R. II Mod.

10.75

-.25

10.80

10.70

8,000.00

Const.Mod.

4.35

-.25

4.35

4.35

2,500.00

Dadabhoy Mod.

1.60

-.05

1.60

1.60

.00

Elite Cap.Mod

3.50

-.40

3.55

3.50

26,500.00

Equity Mod.

16.70

.05

16.70

16.25

171,500.00

Equity Mod.

13.00

-.25

13.00

13.00

7,000.00

Financial Link

3.70

-.30

4.00

3.50

193,000.00

First Invest

7.00

-.15

7.00

7.00

.00

First Paramount

12.00

-.75

12.00

12.00

.00

Gen. Lease Mod.

2.50

.00

.00

.00

.00

Grindlays Mod

39.75

-.05

40.00

39.60

25,500.00

Guardian Leas SP

7.25

-.05

7.45

7.20

28,000.00

H.B.L. Mod.

15.90

.40

15.90

15.45

14,000.00

Habib Mod.

9.25

-.25

9.60

9.10

13,000.00

Hajveri Mod.

3.55

-.20

3.60

3.50

34,000.00

I.B.L. Mod.

6.50

.00

.00

.00

.00

Imrooz Mod.

37.50

.00

.00

.00

.00

Ind. Cap. Mod.

1.80

-.30

2.00

1.80

5,500.00

Interfund Mod.

1.40

-.15

1.50

1.40

12,000.00

Islamic Mod.st

6.75

.25

6.75

6.75

.00

L.T.V. Mod*

1.80

.00

1.80

1.65

245,000.00

Mehran Mod.

4.15

.05

4.15

4.15

500.00

Pak Modaraba

2.50

-.05

2.55

2.50

11,000.00

Prof. Mod.

5.70

.00

.00

.00

.00

Providence

3.15

.00

.00

.00

.00

Prud Mod.1st

3.85

-.15

4.00

3.75

225,000.00

Punjab Mod.

14.80

-.30

15.00

14.60

41,500.00

Tri-Star1st

1.75

.05

1.75

1.55

6,000.00

Trust Mod

5.60

-.05

5.70

5.60

28,500.00

U.D.L. Mod.

7.00

.35

7.00

6.65

39,000.00