| August 27, 2003 | Wednesday | Jumadi-us-Sani 28, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Askari Leas. |
21.40 |
-.50 |
21.40 |
21.10 |
8,500.00 |
Capital Assets |
3.20 |
-.55 |
4.00 |
3.20 |
34,500.00 |
Crescent Leas. |
16.30 |
-.25 |
16.30 |
16.30 |
10,000.00 |
Dawood Leasing |
14.10 |
.60 |
14.10 |
13.50 |
36,500.00 |
English Leasing |
4.20 |
.05 |
4.25 |
4.20 |
11,000.00 |
First Leasing |
5.35 |
.60 |
5.40 |
4.80 |
152,500.00 |
Grays Leasing |
10.50 |
-1.00 |
10.55 |
10.50 |
3,500.00 |
Ibrahim Leasing |
12.50 |
-.75 |
13.00 |
12.50 |
13,000.00 |
Int.Multi Lease |
2.85 |
-.25 |
3.00 |
2.85 |
27,500.00 |
Inter Asia |
2.15 |
.15 |
2.15 |
1.95 |
20,000.00 |
KASB Leasing |
10.00 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
17.40 |
-.15 |
17.75 |
17.00 |
149,000.00 |
Nat.Pref15% |
11.45 |
.00 |
11.45 |
11.45 |
4,360,000.00 |
National Assets |
2.80 |
-.20 |
2.80 |
2.80 |
5,000.00 |
Natover Leas & Ref |
8.00 |
.00 |
8.00 |
8.00 |
1,500.00 |
Network Leasing |
8.90 |
.10 |
8.90 |
8.90 |
15,000.00 |
Orix Leas. |
41.00 |
.50 |
42.00 |
41.00 |
31,500.00 |
Pacific Leasing |
14.00 |
.00 |
14.00 |
13.35 |
34,000.00 |
Pak Gulf Leas. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
13.60 |
.75 |
14.00 |
12.50 |
36,500.00 |
Saudi Pak Leasing |
8.50 |
.45 |
8.50 |
8.50 |
4,000.00 |
Security Leas. |
9.00 |
.00 |
9.00 |
9.00 |
10,000.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
16.50 |
.00 |
16.50 |
16.50 |
2,500.00 |
Union Leasing |
15.50 |
-.25 |
15.50 |
15.30 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
