| August 27, 2003 | Wednesday | Jumadi-us-Sani 28, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
12.50 |
.20 |
12.50 |
11.80 |
2,000.00 |
AL-Mal Sec. |
9.50 |
-1.00 |
10.50 |
9.50 |
4,000.00 |
Arif Habib Sec |
376.00 |
-4.00 |
376.00 |
376.00 |
1,000.00 |
Askari Bank |
42.00 |
-.65 |
43.00 |
41.15 |
99,500.00 |
Atlas Bank |
16.00 |
-.25 |
16.70 |
15.95 |
63,000.00 |
Bank AL-Habib |
35.05 |
-.95 |
36.00 |
35.05 |
3,000.00 |
Bank of Punjab |
33.05 |
-.65 |
34.20 |
32.10 |
3,032,000.00 |
Bolan Bank |
11.75 |
-1.00 |
12.15 |
11.75 |
12,500.00 |
Cres. Bank |
16.60 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.60 |
-.90 |
14.00 |
13.50 |
12,000.00 |
Faysal Bank |
33.35 |
-1.65 |
35.60 |
33.25 |
489,500.00 |
Fidelity Bank |
10.10 |
-.15 |
10.20 |
10.10 |
35,000.00 |
Int.Inv.Bank |
17.30 |
-.70 |
17.30 |
17.30 |
1,000.00 |
Int’L Inv.& Fin |
7.25 |
-.20 |
7.70 |
7.00 |
531,500.00 |
J.O.V.& Co. |
437.00 |
4.85 |
463.00 |
430.00 |
26,500.00 |
Jah Sid & Co. |
79.00 |
-1.05 |
82.00 |
78.05 |
17,000.00 |
Jah.Sid.Bank |
65.10 |
-3.40 |
71.00 |
65.10 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
