| August 27, 2003 | Wednesday | Jumadi-us-Sani 28, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
1st. Fid. Leas |
7.10 |
.00 |
.00 |
.00 |
.00 |
Adamjee Ins. |
76.90 |
.15 |
77.25 |
74.50 |
2,916,000.00 |
American Life |
32.10 |
1.00 |
32.10 |
32.10 |
2,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
17.20 |
.15 |
17.25 |
16.90 |
17,000.00 |
Central Ins. |
114.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
41.00 |
.00 |
42.25 |
41.00 |
17,000.00 |
Com.Union Ass. |
18.40 |
-.25 |
18.40 |
17.80 |
60,000.00 |
Com.Union Ass.(R) |
8.00 |
-.50 |
9.50 |
8.00 |
110,500.00 |
Crescent Star |
9.90 |
.60 |
9.90 |
9.80 |
2,500.00 |
E.F.U Gen. |
62.00 |
2.00 |
62.00 |
60.00 |
500.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
69.00 |
-1.00 |
69.00 |
69.00 |
.00 |
Habib Insurance* |
36.00 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins |
202.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
5.20 |
-.70 |
5.20 |
5.05 |
1,000.00 |
Muslim Ins. |
25.50 |
.50 |
26.00 |
25.50 |
500.00 |
New Jubilee* |
74.00 |
.00 |
.00 |
.00 |
.00 |
Pak Guarantee |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak Reinsurance |
79.85 |
-4.20 |
82.75 |
79.85 |
288,000.00 |
Premier Ins.* |
20.00 |
-.50 |
20.50 |
20.00 |
12,500.00 |
Reliance Ins. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
22.60 |
-.40 |
22.60 |
22.60 |
1,000.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling Insurance |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.00 |
-.35 |
10.00 |
10.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
