| August 27, 2003 | Wednesday | Jumadi-us-Sani 28, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
15.10 |
1.50 |
15.10 |
13.30 |
238,000.00 |
EMCO (N.L.) |
7.25 |
.00 |
7.85 |
7.25 |
25,000.00 |
Frontier Cera. |
3.30 |
-.15 |
3.50 |
3.30 |
13,500.00 |
Ghani Glass |
69.00 |
-2.00 |
71.00 |
69.00 |
2,500.00 |
Karam Ceramics |
18.00 |
.00 |
.00 |
.00 |
.00 |
Prince Glass* |
21.75 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
17.90 |
.00 |
17.90 |
17.80 |
2,000.00 |
Tariq Glass |
33.50 |
-1.50 |
33.50 |
33.30 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
