Company

Close

Change

High

Low

Volume

DSFL-AUG

23.65

-.95

25.00

23.40

869,500.00

ENGRO-AUG

93.50

-.89

94.10

92.82

432,500.00

FFCJ-AUG

17.25

-.26

17.65

17.00

2,394,500.00

FFCL-AUG

99.00

-.40

100.00

97.80

270,500.00

HUBC-AUG

43.35

-.60

44.10

42.00

8,362,000.00

IBFL-AUG

29.10

-.90

29.25

29.10

2,000.00

ICI-AUG

79.25

.11

80.30

77.80

429,500.00

MCBL-AUG

51.80

-.50

52.75

51.05

194,000.00

NISM-AUG

40.40

-.35

41.50

39.50

430,000.00

PPTA-AUG

13.50

-.30

13.90

13.17

512,000.00

PSOC-AUG

283.60

-6.70

290.10

279.40

8,416,000.00

PTC-AUG

38.35

.05

38.45

37.60

5,481,500.00

SNGP-AUG

46.00

.20

46.65

44.75

1,652,500.00