| August 27, 2003 | Wednesday | Jumadi-us-Sani 28, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
99.90 |
6.95 |
99.90 |
99.90 |
.00 |
Goodluck Ind |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
10.00 |
.00 |
10.00 |
10.00 |
500.00 |
Mithchells |
76.00 |
.95 |
76.00 |
76.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
45.50 |
.00 |
.00 |
.00 |
.00 |
National Foods |
59.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
265.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
71.25 |
-3.75 |
71.25 |
71.25 |
100.00 |
Rafhan Best |
229.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
450.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
74.00 |
.00 |
74.00 |
74.00 |
100.00 |
UniLever Pak** |
1,480.00 |
-46.00 |
1,530.00 |
1,480.00 |
1,360.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
