| August 27, 2003 | Wednesday | Jumadi-us-Sani 28, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Kasb Bank |
13.50 |
-.20 |
14.00 |
13.50 |
60,500.00 |
M. C. B. |
51.70 |
-1.05 |
52.75 |
51.00 |
3,035,500.00 |
Mashreq Bank |
14.00 |
-.25 |
14.40 |
13.85 |
659,500.00 |
Meezan Bank |
15.80 |
-.30 |
16.60 |
15.70 |
56,500.00 |
Metropolitan Bank |
35.00 |
.00 |
.00 |
.00 |
.00 |
National Bank |
39.15 |
-.75 |
40.20 |
38.55 |
7,409,500.00 |
Orix Inv.Bank |
19.50 |
-.25 |
20.25 |
19.40 |
42,000.00 |
P.I.C.I.C. |
48.25 |
-.65 |
49.40 |
47.50 |
202,500.00 |
Pak Venture |
8.50 |
.00 |
.00 |
.00 |
.00 |
PICIC Comm Bank |
34.80 |
.80 |
35.15 |
33.35 |
1,759,000.00 |
Prime Comm.Bank |
14.75 |
-.30 |
15.40 |
14.75 |
48,000.00 |
Prud. Bank |
3.30 |
.00 |
3.30 |
3.30 |
1,000.00 |
Saudi Pak Bank |
16.00 |
1.50 |
16.00 |
14.60 |
1,012,500.00 |
Security Bank |
18.00 |
.55 |
18.40 |
16.50 |
54,000.00 |
Soneri Bank |
22.10 |
-1.15 |
22.80 |
22.10 |
37,500.00 |
Trust Investment Bank |
9.10 |
-.70 |
9.80 |
8.90 |
122,000.00 |
Union Bank |
18.50 |
-.65 |
19.50 |
18.15 |
141,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
