| August 27, 2003 | Wednesday | Jumadi-us-Sani 28, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
36.55 |
.85 |
37.45 |
35.05 |
3,426,500.00 |
Bestway Cement |
27.00 |
.00 |
27.00 |
27.00 |
2,500.00 |
Chakwal Cement |
5.25 |
.05 |
5.40 |
5.10 |
1,856,500.00 |
Cherat Cement |
47.50 |
-1.80 |
49.75 |
47.50 |
59,000.00 |
D.G.K (Rcpref) |
11.00 |
.45 |
11.00 |
11.00 |
9,500.00 |
D.G.Khan |
41.70 |
.10 |
42.40 |
41.00 |
21,224,500.00 |
Dadabhoy Cement |
10.80 |
.25 |
10.80 |
10.00 |
13,000.00 |
Dadex Eternit |
46.00 |
-1.75 |
46.00 |
46.00 |
3,300.00 |
Essa Cement |
20.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
13.50 |
1.15 |
13.60 |
12.10 |
63,015,000.00 |
Fecto Cement |
11.00 |
.30 |
11.00 |
10.65 |
8,000.00 |
Gharibwal** |
7.90 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
7.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
52.50 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
23.60 |
-.05 |
24.25 |
22.85 |
10,396,500.00 |
Maple Leaf |
26.25 |
.15 |
26.50 |
25.45 |
5,248,500.00 |
Mustehkam Cement |
11.75 |
.00 |
11.75 |
11.75 |
3,000.00 |
Pakistan Slag |
4.45 |
-.15 |
4.45 |
4.45 |
500.00 |
Pakland Cement |
10.50 |
-.15 |
11.00 |
10.40 |
87,500.00 |
Pioneer Cement |
13.00 |
.40 |
13.10 |
12.00 |
1,841,000.00 |
Saadi Cement |
6.65 |
-.10 |
6.75 |
6.55 |
51,000.00 |
Zeal Pak |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
