| August 27, 2003 | Wednesday | Jumadi-us-Sani 28, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng. |
6.00 |
.00 |
.00 |
.00 |
.00 |
John & Philips |
6.15 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
45.50 |
-1.00 |
49.95 |
44.20 |
84,000.00 |
Pak Telephone |
16.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
86.00 |
.00 |
86.00 |
85.90 |
2,000.00 |
PEL Appliances |
7.00 |
-.10 |
7.35 |
6.75 |
18,900.00 |
Pioneer Cables |
16.00 |
-.25 |
16.00 |
16.00 |
3,500.00 |
Ref.Mfg.Co. |
2.70 |
.00 |
2.70 |
2.70 |
10,000.00 |
Siemens Engg. |
413.00 |
-6.00 |
413.00 |
413.00 |
.00 |
Singer Pak |
37.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
