| August 27, 2003 | Wednesday | Jumadi-us-Sani 28, 1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
22.95 |
-.05 |
23.75 |
22.50 |
111,500.00 |
AL-Ghazi Tract.* |
188.00 |
-4.00 |
194.00 |
184.95 |
22,000.00 |
Allwin Engg. |
14.65 |
.00 |
14.65 |
14.65 |
1,000.00 |
Atlas Battery |
110.00 |
-.25 |
110.00 |
108.00 |
500.00 |
Atlas Battery |
33.75 |
.00 |
.00 |
.00 |
.00 |
Automotive |
15.00 |
.00 |
.00 |
.00 |
.00 |
Bal. Wheel |
28.00 |
-.50 |
28.50 |
28.00 |
4,500.00 |
Dewan Motors |
28.55 |
-.85 |
29.70 |
28.05 |
3,808,000.00 |
Exide (Pak) |
51.00 |
1.00 |
51.00 |
50.50 |
1,000.00 |
General Tyre |
54.50 |
-1.80 |
57.35 |
53.50 |
805,000.00 |
Ghandhara Dies. |
35.50 |
-.50 |
36.80 |
35.50 |
5,500.00 |
Ghandhara Ind |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
12.95 |
1.50 |
12.95 |
11.35 |
417,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
