| August 26, 2003 | Tuesday | Jumadi-us-Sani 27, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
3.20 |
-.20 |
4.00 |
3.20 |
8,000.00 |
Ghani Tex. |
3.25 |
.05 |
3.25 |
3.15 |
4,000.00 |
I.C.C. Textile |
9.30 |
.00 |
9.35 |
9.30 |
10,500.00 |
ITTI Textile |
1.30 |
-.10 |
1.30 |
1.25 |
1,500.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
51.65 |
-2.35 |
55.25 |
51.65 |
15,000.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
18.55 |
.05 |
18.55 |
18.55 |
.00 |
Reliance Weving |
16.35 |
-.25 |
16.40 |
16.30 |
7,500.00 |
Samin Textile |
9.60 |
-.40 |
10.00 |
9.60 |
22,500.00 |
Shahtaj Tex. |
37.50 |
.50 |
37.50 |
37.00 |
1,500.00 |
Yousuf Weaving |
5.80 |
-.70 |
5.80 |
5.80 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
