| August 26, 2003 | Tuesday | Jumadi-us-Sani 27, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.30 |
.30 |
5.75 |
5.30 |
107,000.00 |
Artistic Denim |
80.50 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
90.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
19.75 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
29.15 |
.80 |
30.00 |
28.00 |
42,000.00 |
Dawood Cotton |
75.00 |
.85 |
75.00 |
75.00 |
500.00 |
Fateh Sports |
25.75 |
-1.35 |
25.75 |
25.75 |
.00 |
Fateh Textile |
305.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
5.75 |
.15 |
5.75 |
5.70 |
3,500.00 |
Gul Ahmed Tex. |
61.25 |
-.25 |
61.25 |
61.25 |
.00 |
Hafiz Tex. |
11.00 |
-.80 |
11.00 |
11.00 |
.00 |
Hussain Ind. |
45.95 |
3.20 |
45.95 |
45.95 |
500.00 |
Ishaq Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
7.75 |
-1.00 |
9.45 |
7.75 |
477,500.00 |
Kohinoor Tex. |
18.60 |
-1.00 |
19.25 |
18.60 |
894,500.00 |
Legler Nafees |
15.00 |
-.05 |
15.25 |
14.40 |
167,500.00 |
Mehmood Textile |
75.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.90 |
-.15 |
4.05 |
3.90 |
7,000.00 |
Modern Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
8.50 |
.25 |
8.50 |
8.50 |
500.00 |
Mubarak Tex. |
6.50 |
1.50 |
6.50 |
5.10 |
13,500.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Ind |
13.30 |
-.65 |
13.30 |
13.30 |
500.00 |
Nishat Mills |
41.00 |
-.40 |
42.25 |
40.40 |
5,749,500.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.95 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
2.20 |
.05 |
2.20 |
2.00 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
