| August 26, 2003 | Tuesday | Jumadi-us-Sani 27, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
38.25 |
-.35 |
39.10 |
38.05 |
84,861,000.00 |
Pak Datacom Ltd |
15.00 |
.20 |
15.75 |
15.00 |
2,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
30.10 |
2.10 |
30.10 |
27.90 |
11,787,000.00 |
TRG Pak |
25.90 |
-.55 |
27.30 |
25.90 |
3,115,000.00 |
World Call Com |
18.20 |
.20 |
18.70 |
18.05 |
7,297,000.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
