| August 26, 2003 | Tuesday | Jumadi-us-Sani 27, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
132.50 |
-5.00 |
136.00 |
132.00 |
379,200.00 |
Nat. Refinery |
139.00 |
-3.10 |
146.00 |
139.00 |
112,500.00 |
Pak Oilfields |
309.90 |
-2.05 |
315.85 |
309.10 |
9,334,500.00 |
Pak Refinery |
189.90 |
4.90 |
189.90 |
185.00 |
2,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
