| August 26, 2003 | Tuesday | Jumadi-us-Sani 27, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
110.00 |
.00 |
110.00 |
107.90 |
5,100.00 |
Aventis Pharma |
121.95 |
8.00 |
122.45 |
121.95 |
1,600.00 |
Colgate Palmoli |
120.00 |
3.90 |
120.00 |
115.00 |
1,000.00 |
Ferozsons Lab. |
108.90 |
3.90 |
108.90 |
108.90 |
500.00 |
GlaxoSmithKline |
195.00 |
9.50 |
199.40 |
189.80 |
45,500.00 |
Highnoon Lab. |
34.40 |
-.30 |
36.00 |
34.40 |
17,000.00 |
I. C. I. |
78.80 |
-1.50 |
80.80 |
78.50 |
2,685,300.00 |
Otsuka Pak |
38.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
13.80 |
-.35 |
14.35 |
13.70 |
6,302,500.00 |
Parke-Davis |
730.00 |
.00 |
.00 |
.00 |
.00 |
Rec. Benckiser |
71.90 |
5.00 |
71.90 |
67.00 |
77,800.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
25.75 |
-.25 |
26.90 |
25.55 |
50,000.00 |
Wah-Noble |
34.00 |
-.75 |
34.00 |
34.00 |
1,000.00 |
Wyeth Pak.*** |
1,368.00 |
-72.00 |
1,368.00 |
1,368.00 |
460.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
