| August 26, 2003 | Tuesday | Jumadi-us-Sani 27, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
86.00 |
1.45 |
89.00 |
85.50 |
29,000.00 |
Cherat Paper |
106.00 |
-3.00 |
109.25 |
105.00 |
10,000.00 |
Dadabhoy Sack |
6.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
66.65 |
.30 |
66.80 |
65.50 |
6,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
164.35 |
-8.65 |
170.00 |
164.35 |
5,500.00 |
Pak Paper Prod |
64.00 |
.00 |
64.00 |
64.00 |
500.00 |
Pak Papersack* |
34.10 |
.90 |
34.10 |
34.10 |
2,000.00 |
Security Paper |
130.00 |
-4.00 |
130.00 |
130.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
