| August 26, 2003 | Tuesday | Jumadi-us-Sani 27, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
12.30 |
-.20 |
12.95 |
11.55 |
7,500.00 |
AL-Mal Sec. |
10.50 |
.00 |
11.00 |
10.50 |
4,500.00 |
Arif Habib Sec |
380.00 |
10.00 |
380.00 |
380.00 |
11,500.00 |
Askari Bank |
42.65 |
.15 |
43.50 |
42.00 |
447,500.00 |
Atlas Bank |
16.25 |
-.65 |
16.95 |
16.10 |
120,000.00 |
Bank AL-Habib |
36.00 |
.00 |
36.20 |
36.00 |
32,000.00 |
Bank of Punjab |
33.70 |
.05 |
34.60 |
33.50 |
5,060,500.00 |
Bolan Bank |
12.75 |
.00 |
12.75 |
12.50 |
5,500.00 |
Escorts Bank |
14.50 |
.00 |
14.50 |
14.00 |
11,000.00 |
Faysal Bank |
37.50 |
.40 |
38.50 |
36.50 |
1,197,000.00 |
Fidelity Bank |
10.25 |
-.35 |
10.70 |
10.25 |
53,000.00 |
Int.Inv.Bank |
18.00 |
.00 |
18.00 |
17.90 |
34,500.00 |
Int’L Inv.& Fin |
7.45 |
-1.00 |
8.60 |
7.45 |
396,000.00 |
Islamic Bank |
6.30 |
-.30 |
6.30 |
6.30 |
2,500.00 |
J.O.V.& Co. |
432.15 |
30.15 |
432.15 |
410.00 |
16,500.00 |
Jah Sid & Co. |
80.05 |
2.05 |
81.00 |
80.00 |
8,000.00 |
Jah Sid Bank |
68.50 |
-2.00 |
71.00 |
68.50 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
