| August 26, 2003 | Tuesday | Jumadi-us-Sani 27, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
76.75 |
-2.15 |
80.00 |
76.00 |
2,381,500.00 |
American Life |
30.20 |
-1.55 |
30.20 |
30.20 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
17.05 |
-.25 |
17.15 |
16.95 |
20,500.00 |
Central Ins. |
114.00 |
-1.00 |
114.00 |
114.00 |
500.00 |
Century Ins. |
41.00 |
-.50 |
41.75 |
41.00 |
14,000.00 |
Com.Union Ass. |
18.65 |
-1.00 |
19.10 |
18.65 |
37,500.00 |
Com.Union Ass. (R) |
8.50 |
-.75 |
9.90 |
8.25 |
97,000.00 |
Crescent Star |
9.30 |
-.80 |
9.30 |
9.25 |
10,000.00 |
E.F.U Gen. |
60.00 |
-2.00 |
64.00 |
58.90 |
3,000.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
70.00 |
-1.80 |
71.80 |
70.00 |
1,500.00 |
Habib Insurance* |
36.00 |
-1.00 |
36.05 |
36.00 |
1,000.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
202.00 |
-1.00 |
202.00 |
202.00 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
5.90 |
-.10 |
5.90 |
5.90 |
.00 |
Muslim Ins. |
25.00 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
74.00 |
-2.00 |
74.00 |
74.00 |
500.00 |
Pak Guarantee |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak Reins |
84.05 |
-4.40 |
85.20 |
84.05 |
242,000.00 |
Premier Ins.* |
20.50 |
.00 |
20.50 |
20.25 |
1,000.00 |
Raja Ins. |
4.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
12.50 |
.00 |
12.50 |
12.50 |
2,500.00 |
Shaheen Ins. |
23.00 |
1.60 |
23.00 |
20.90 |
10,000.00 |
Silver Star |
5.95 |
.85 |
6.00 |
5.95 |
2,000.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
7.75 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.35 |
.35 |
10.35 |
10.35 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
