| August 26, 2003 | Tuesday | Jumadi-us-Sani 27, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
13.60 |
-.65 |
14.50 |
13.60 |
96,000.00 |
EMCO (N.L.) |
7.25 |
-.55 |
7.75 |
7.25 |
24,000.00 |
Frontier Cera. |
3.45 |
-.20 |
3.45 |
3.35 |
1,500.00 |
Ghani Glass |
71.00 |
.00 |
71.00 |
71.00 |
2,000.00 |
Karam Ceramics |
18.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
17.90 |
.90 |
18.00 |
17.00 |
120,500.00 |
Tariq Glass |
35.00 |
.20 |
37.40 |
34.00 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
