| August 26, 2003 | Tuesday | Jumadi-us-Sani 27, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-AUG |
24.60 |
-.05 |
25.40 |
24.35 |
1,160,000.00 |
ENGRO-AUG |
94.39 |
-1.01 |
96.00 |
93.50 |
370,000.00 |
FFCJ-AUG |
17.51 |
-.54 |
18.20 |
17.50 |
1,984,000.00 |
FFCL-AUG |
99.40 |
-1.80 |
102.00 |
99.15 |
158,000.00 |
HUBC-AUG |
43.95 |
-.20 |
44.68 |
43.85 |
8,958,000.00 |
IBFL-AUG |
30.00 |
-1.00 |
30.00 |
30.00 |
5,000.00 |
ICI-AUG |
79.14 |
-1.56 |
80.95 |
79.00 |
534,000.00 |
MCBL-AUG |
52.30 |
-.50 |
53.60 |
52.00 |
462,000.00 |
NISM-AUG |
40.75 |
-.80 |
42.40 |
40.55 |
643,500.00 |
PPTA-AUG |
13.80 |
-.35 |
14.35 |
13.70 |
674,000.00 |
PROPAK-INT |
24.80 |
1.70 |
24.80 |
24.80 |
27,000.00 |
PSOC-AUG |
290.30 |
-3.95 |
296.50 |
288.50 |
4,826,500.00 |
PTC-AUG |
38.30 |
-.30 |
39.05 |
38.15 |
5,975,000.00 |
SNGP-AUG |
45.80 |
.30 |
46.20 |
45.30 |
1,677,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
