| August 26, 2003 | Tuesday | Jumadi-us-Sani 27, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
92.95 |
6.45 |
92.95 |
92.95 |
.00 |
Goodluck Ind |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
31.00 |
.50 |
31.00 |
31.00 |
1,000.00 |
Mithchells |
75.05 |
-3.95 |
75.05 |
75.05 |
500.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
45.50 |
.00 |
.00 |
.00 |
.00 |
National Foods |
59.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
265.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
75.00 |
2.00 |
75.00 |
75.00 |
200.00 |
Rafhan Best Food |
229.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
450.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
74.00 |
5.00 |
74.00 |
70.00 |
900.00 |
UniLever Pak** |
1,526.00 |
7.00 |
1,540.00 |
1,520.00 |
2,060.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
